subject: Home Appliance Trading Day Briefing (12/03/2009) [print this page]
Both Shanghai and Shenzhen markets opened lower early, then within a narrow range all day, afternoon, once the two cities test a low, late move up slightly, the end plate green plate received two cities are Bureau, the Shanghai index dropped slightly 5.12 points .
Closing index: main stock index closed at 3264.63 points, down 0.16%, turnover of 191.4 billion yuan; Shenzhen Component Index closed at 13,759.8 points, down 0.29%, turnover of 127.8 billion yuan.
Home Appliances
Stocks, the Sichuan Changhong Electric (600839) reported the previous day closing: 6.45 today opened: 6.44 transactions: 438,284 maximum: 6.60 Minimum: 6.40 average price: 6.52 PE: - to close at 6.60 up 0.15 2.33%.
Gree Electric Appliances (000 651) the previous day closed at: 28.10 open today: 28.11 Transaction: 145,918 High: 28.18 Low: 27.14 average price: 27.41 PE: 23.13 closed at 27.34 down 0.762.70%.
U.S. appliances (000 527) the previous day closed at: 22.56 open today: 22.48 Transaction: 124,331 High: 22.48 Low: 22.15 average price: 22.24 PE: 22.31 or 49.17 to close at 0.251.11%.
Qingdao Haier (600 690) the previous day closed at: 24.56 open today: 24.40 Transaction: 113,755 High: 24.40 Low: 23.88 average price: 24.09 PE: 24.23 or 46.39 to close at 0.331.34%.
Hisense
Electrical (600 060) the previous day to close at: 23.42 this open: 23.34 Transaction: 78,214 maximum: 23.95 Low: 22.96 average price: 23.54 PE: 23.64 up 38.50 to close at 0.220.94%.
Suning
Electrical (002 024) the previous day to close at: 19.21 this open: 19.21 Transaction: 221,818 maximum: 19.25 Low: 18.87 average price: 19.03 PE: 19.18 down 38.87 to close at 0.030.16%.
TCL
Group (000,100) the previous day to close at: 498 Today Open: 507 transactions: 875,
920
Maximum: 5.16 Minimum: 4.89 average price: earnings ratio of 5.04: 219.30 up 5.00 to close at 0.020.40%.
* ST Xiamen Overseas Chinese (600,870) suspended market.
Deep
Konka
A (000016.sz) the previous day closed at: 7.72 today opened: 7.71 Transaction: maximum 322,010: 8.31 Minimum: 7.65 average price: 8.01 PE: 40.67 close at 8.24 up 0.52 6.74%.
Vantage shares (002,035) reported the previous day close: 10.05 open today: 10.08 Transaction: 72,329 High: 10.49 Low: 9.95 average price: 10.15 PE: - 0.15 to close at 10.20 up 1.49%.
